Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for May 2018

Gold Price History in Ethiopian Birr (ETB) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 35,984 1,156.93
05/02/18 35,963 1,156.23
05/03/18 36,124 1,161.41
05/04/18 36,188 1,163.46
05/07/18 36,224 1,164.61
05/08/18 36,235 1,165.00
05/09/18 36,104 1,160.76
05/10/18 36,369 1,169.30
05/11/18 36,257 1,165.70
05/14/18 36,140 1,161.93
05/15/18 35,575 1,143.75
05/16/18 35,567 1,143.50
05/17/18 35,499 1,141.32
05/18/18 35,592 1,144.32
05/21/18 35,566 1,143.48
05/22/18 35,622 1,145.27
05/23/18 35,615 1,145.06
05/24/18 35,898 1,154.16
05/25/18 35,805 1,151.17
05/28/18 35,734 1,148.89
05/29/18 35,859 1,152.91
05/30/18 35,888 1,153.82
05/31/18 35,795 1,150.83