Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for January 2018

Gold Price History in Ethiopian Birr (ETB) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 35,758 1,149.63
01/02/18 36,192 1,163.59
01/03/18 35,933 1,155.28
01/04/18 36,175 1,163.04
01/05/18 36,358 1,168.93
01/08/18 36,186 1,163.40
01/09/18 35,908 1,154.47
01/10/18 36,184 1,163.34
01/11/18 36,346 1,168.55
01/12/18 36,901 1,186.40
01/15/18 36,738 1,181.15
01/16/18 36,612 1,177.09
01/17/18 36,481 1,172.89
01/18/18 36,396 1,170.16
01/19/18 36,389 1,169.93
01/22/18 36,624 1,177.48
01/23/18 36,861 1,185.11
01/24/18 37,378 1,201.72
01/25/18 36,988 1,189.20
01/26/18 37,215 1,196.48
01/29/18 36,963 1,188.37
01/30/18 36,793 1,182.92
01/31/18 36,931 1,187.35