Bullion Rates > Gold Price History in Egyptian Pounds (EGP) for March 2020

Gold Price History in Egyptian Pounds (EGP) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 24,743 795.49
03/02/20 24,902 800.62
03/03/20 25,756 828.07
03/04/20 25,614 823.50
03/05/20 26,194 842.15
03/06/20 26,188 841.98
03/08/20 26,351 847.22
03/09/20 26,156 840.94
03/10/20 25,973 835.05
03/11/20 25,803 829.60
03/12/20 24,762 796.12
03/13/20 23,928 769.29
03/15/20 24,362 783.26
03/16/20 23,737 763.18
03/17/20 24,212 778.43
03/18/20 23,605 758.90
03/19/20 23,176 745.14
03/20/20 23,461 754.30
03/22/20 23,511 755.89
03/23/20 24,679 793.46
03/24/20 25,742 827.63
03/25/20 25,367 815.56
03/26/20 25,618 823.63
03/27/20 25,494 819.64
03/29/20 25,326 814.24
03/30/20 25,496 819.71
03/31/20 24,851 798.98