Bullion Rates > Gold Price History in Egyptian Pounds (EGP) for September 2019

Gold Price History in Egyptian Pounds (EGP) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 25,284 812.89
09/02/19 25,275 812.60
09/03/19 25,638 824.28
09/04/19 25,636 824.22
09/05/19 25,021 804.44
09/06/19 24,672 793.21
09/08/19 24,859 799.24
09/09/19 24,642 792.25
09/10/19 24,477 786.94
09/11/19 24,531 788.68
09/12/19 24,602 790.96
09/13/19 24,328 782.15
09/16/19 24,475 786.89
09/17/19 24,508 787.95
09/18/19 24,380 783.85
09/19/19 24,462 786.46
09/20/19 24,749 795.69
09/22/19 24,705 794.27
09/23/19 24,797 797.23
09/24/19 24,984 803.24
09/25/19 24,525 788.49
09/26/19 24,571 789.98
09/27/19 24,419 785.10
09/29/19 24,404 784.60
09/30/19 23,992 771.36