Bullion Rates > Gold Price History in Algerian Dinars (DZD) for September 2016

Gold Price History in Algerian Dinars (DZD) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 143,946 4,627.98
09/02/16 144,784 4,654.92
09/05/16 145,227 4,669.16
09/06/16 147,897 4,754.98
09/07/16 146,704 4,716.66
09/08/16 145,499 4,677.91
09/09/16 144,814 4,655.88
09/12/16 144,840 4,656.71
09/13/16 144,017 4,630.24
09/14/16 144,208 4,636.39
09/15/16 143,495 4,613.46
09/16/16 143,085 4,600.29
09/19/16 143,826 4,624.10
09/20/16 143,843 4,624.65
09/21/16 146,802 4,719.78
09/22/16 146,868 4,721.92
09/23/16 146,190 4,700.12
09/26/16 146,160 4,699.16
09/27/16 145,313 4,671.91
09/28/16 144,847 4,656.94
09/29/16 144,596 4,648.87
09/30/16 143,758 4,621.93