Bullion Rates > Gold Price History in Algerian Dinars (DZD) for September 2015

Gold Price History in Algerian Dinars (DZD) for September 2015

  Gold Price/oz Gold Price/gram
09/01/15 120,531 3,875.16
09/02/15 120,246 3,865.99
09/03/15 119,531 3,843.01
09/04/15 118,975 3,825.13
09/07/15 118,883 3,822.17
09/08/15 119,041 3,827.26
09/09/15 117,469 3,776.71
09/10/15 117,830 3,788.31
09/11/15 116,795 3,755.04
09/14/15 117,140 3,766.13
09/15/15 116,818 3,755.77
09/16/15 118,292 3,803.17
09/17/15 119,413 3,839.21
09/18/15 120,182 3,863.96
09/21/15 120,042 3,859.42
09/22/15 119,359 3,837.47
09/23/15 119,634 3,846.31
09/24/15 122,313 3,932.46
09/25/15 122,081 3,925.01
09/28/15 120,062 3,860.07
09/29/15 119,417 3,839.36
09/30/15 118,402 3,806.70