Bullion Rates > Gold Price History in Dominican Pesos (DOP) for July 2018

Gold Price History in Dominican Pesos (DOP) for July 2018

  Gold Price/oz Gold Price/gram
07/02/18 61,430 1,975.02
07/03/18 62,206 1,999.95
07/04/18 62,429 2,007.13
07/05/18 62,177 1,999.04
07/06/18 62,059 1,995.25
07/09/18 62,294 2,002.80
07/10/18 62,358 2,004.86
07/11/18 61,810 1,987.24
07/12/18 61,818 1,987.51
07/13/18 61,529 1,978.21
07/16/18 61,602 1,980.56
07/17/18 60,985 1,960.72
07/18/18 61,105 1,964.57
07/19/18 60,976 1,960.41
07/20/18 61,186 1,967.17
07/23/18 61,002 1,961.25
07/24/18 60,988 1,960.82
07/25/18 61,342 1,972.19
07/26/18 60,922 1,958.70
07/27/18 60,855 1,956.54
07/30/18 60,768 1,953.73
07/31/18 60,896 1,957.84