Bullion Rates > Gold Price History in Danish Kroner (DKK) for September 2017

Gold Price History in Danish Kroner (DKK) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 8,308.87 267.14
09/04/17 8,333.96 267.94
09/05/17 8,369.70 269.09
09/06/17 8,318.60 267.45
09/07/17 8,346.18 268.34
09/08/17 8,325.21 267.66
09/11/17 8,258.24 265.51
09/12/17 8,273.23 265.99
09/13/17 8,276.26 266.09
09/14/17 8,327.40 267.73
09/15/17 8,223.12 264.38
09/18/17 8,144.45 261.85
09/19/17 8,133.74 261.51
09/20/17 8,140.32 261.72
09/21/17 8,048.58 258.77
09/22/17 8,078.39 259.73
09/25/17 8,210.75 263.98
09/26/17 8,166.32 262.55
09/27/17 8,131.43 261.43
09/28/17 8,130.49 261.40
09/29/17 8,055.68 259.00