Bullion Rates > Gold Price History in Djibouti Francs (DJF) for May 2020

Gold Price History in Djibouti Francs (DJF) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 302,755 9,733.79
05/03/20 302,631 9,729.82
05/04/20 303,294 9,751.12
05/05/20 303,319 9,751.95
05/06/20 300,923 9,674.89
05/07/20 305,267 9,814.56
05/08/20 302,994 9,741.49
05/11/20 302,243 9,717.34
05/12/20 302,989 9,741.32
05/13/20 306,033 9,839.19
05/14/20 308,449 9,916.88
05/15/20 310,219 9,973.76
05/17/20 313,099 10,066
05/18/20 308,840 9,929.44
05/19/20 310,912 9,996.05
05/20/20 311,037 10,000
05/21/20 307,289 9,879.56
05/22/20 308,997 9,934.47
05/24/20 308,205 9,909.02
05/25/20 307,497 9,886.26
05/26/20 304,888 9,802.39
05/27/20 304,560 9,791.83
05/28/20 306,359 9,849.66
05/29/20 307,884 9,898.70
05/31/20 309,689 9,956.74