Bullion Rates > Gold Price History in Djibouti Francs (DJF) for September 2016

Gold Price History in Djibouti Francs (DJF) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 233,764 7,515.68
09/02/16 235,536 7,572.67
09/05/16 235,521 7,572.18
09/06/16 239,897 7,712.87
09/07/16 239,276 7,692.90
09/08/16 237,499 7,635.78
09/09/16 235,623 7,575.46
09/12/16 235,130 7,559.61
09/13/16 233,931 7,521.04
09/14/16 235,171 7,560.91
09/15/16 234,039 7,524.54
09/16/16 232,975 7,490.32
09/19/16 233,803 7,516.95
09/20/16 234,115 7,526.98
09/21/16 238,666 7,673.28
09/22/16 238,801 7,677.63
09/23/16 238,176 7,657.53
09/26/16 237,862 7,647.43
09/27/16 236,298 7,597.16
09/28/16 235,294 7,564.89
09/29/16 235,012 7,555.82
09/30/16 233,141 7,495.66