Bullion Rates > Gold Price History in Djibouti Francs (DJF) for May 2016

Gold Price History in Djibouti Francs (DJF) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 228,877 7,358.58
05/03/16 230,043 7,396.07
05/04/16 226,938 7,296.23
05/05/16 227,260 7,306.57
05/06/16 228,290 7,339.69
05/09/16 224,724 7,225.04
05/10/16 224,516 7,218.34
05/11/16 226,702 7,288.64
05/12/16 224,603 7,221.14
05/13/16 226,408 7,279.18
05/16/16 226,484 7,281.63
05/17/16 226,927 7,295.86
05/18/16 223,051 7,171.24
05/19/16 222,434 7,151.41
05/20/16 222,661 7,158.72
05/23/16 221,351 7,116.60
05/24/16 218,325 7,019.30
05/25/16 216,916 6,974.02
05/26/16 217,293 6,986.14
05/27/16 215,637 6,932.88
05/30/16 214,335 6,891.04
05/31/16 216,033 6,945.62