Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for April 2015

Gold Price History in Cape Verde Escudos (CVE) for April 2015

  Gold Price/oz Gold Price/gram
04/01/15 122,315 3,932.52
04/02/15 121,954 3,920.90
04/03/15 122,924 3,952.10
04/06/15 122,496 3,938.35
04/07/15 123,263 3,963.01
04/08/15 123,016 3,955.04
04/09/15 123,592 3,973.58
04/10/15 124,130 3,990.87
04/13/15 125,094 4,021.87
04/14/15 123,436 3,968.57
04/15/15 124,121 3,990.59
04/16/15 122,796 3,947.97
04/17/15 123,716 3,977.55
04/20/15 122,295 3,931.87
04/21/15 123,505 3,970.78
04/22/15 122,102 3,925.67
04/23/15 121,660 3,911.45
04/24/15 119,270 3,834.62
04/27/15 121,782 3,915.39
04/28/15 121,736 3,913.89
04/29/15 119,491 3,841.72
04/30/15 116,454 3,744.08