Bullion Rates > Gold Price History in Colombian Pesos (COP) for September 2016

Gold Price History in Colombian Pesos (COP) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 3,905,609 125,568
09/02/16 3,935,223 126,520
09/05/16 3,972,586 127,722
09/06/16 3,869,316 124,401
09/07/16 3,853,928 123,907
09/08/16 3,808,283 122,439
09/09/16 3,879,619 124,733
09/12/16 3,897,061 125,293
09/13/16 3,925,655 126,213
09/14/16 3,904,846 125,544
09/15/16 3,850,127 123,784
09/16/16 3,849,232 123,756
09/19/16 3,835,331 123,309
09/20/16 3,856,652 123,994
09/21/16 3,886,264 124,946
09/22/16 3,897,894 125,320
09/23/16 3,904,183 125,522
09/26/16 3,911,234 125,749
09/27/16 3,832,032 123,203
09/28/16 3,847,919 123,713
09/29/16 3,819,897 122,813
09/30/16 3,779,594 121,517