Bullion Rates > Gold Price History in Colombian Pesos (COP) for May 2016

Gold Price History in Colombian Pesos (COP) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 3,678,336 118,261
05/03/16 3,670,531 118,010
05/04/16 3,724,172 119,735
05/05/16 3,775,662 121,390
05/06/16 3,824,694 122,967
05/09/16 3,739,289 120,221
05/10/16 3,746,872 120,465
05/11/16 3,755,913 120,755
05/12/16 3,723,485 119,713
05/13/16 3,804,881 122,330
05/16/16 3,855,046 123,943
05/17/16 3,853,765 123,901
05/18/16 3,805,176 122,339
05/19/16 3,834,658 123,287
05/20/16 3,822,074 122,883
05/23/16 3,817,076 122,722
05/24/16 3,760,297 120,896
05/25/16 3,735,064 120,085
05/26/16 3,728,776 119,883
05/27/16 3,720,836 119,628
05/30/16 3,704,055 119,088
05/31/16 3,754,689 120,716