Bullion Rates > Gold Price History in Colombian Pesos (COP) for July 2015

Gold Price History in Colombian Pesos (COP) for July 2015

  Gold Price/oz Gold Price/gram
07/01/15 3,052,027 98,125
07/02/15 3,077,638 98,948
07/03/15 3,081,616 99,076
07/06/15 3,075,537 98,881
07/07/15 3,089,526 99,331
07/08/15 3,114,790 100,143
07/09/15 3,109,769 99,981
07/10/15 3,108,213 99,931
07/13/15 3,106,049 99,862
07/14/15 3,091,211 99,385
07/15/15 3,085,938 99,215
07/16/15 3,110,524 100,006
07/17/15 3,123,888 100,435
07/20/15 3,028,116 97,356
07/21/15 3,039,123 97,710
07/22/15 3,030,202 97,423
07/23/15 3,059,340 98,360
07/24/15 3,133,404 100,741
07/27/15 3,108,275 99,933
07/28/15 3,130,077 100,634
07/29/15 3,166,394 101,802
07/30/15 3,101,604 99,719
07/31/15 3,151,959 101,338