Bullion Rates > Gold Price History in Colombian Pesos (COP) for October 2015

Gold Price History in Colombian Pesos (COP) for October 2015

  Gold Price/oz Gold Price/gram
10/01/15 3,442,789 110,688
10/02/15 3,455,641 111,101
10/05/15 3,435,931 110,468
10/06/15 3,344,663 107,533
10/07/15 3,335,795 107,248
10/08/15 3,297,236 106,009
10/09/15 3,310,326 106,429
10/12/15 3,336,443 107,269
10/13/15 3,344,570 107,530
10/14/15 3,422,878 110,048
10/15/15 3,466,346 111,446
10/16/15 3,395,080 109,154
10/19/15 3,379,011 108,638
10/20/15 3,441,301 110,640
10/21/15 3,452,234 110,992
10/22/15 3,473,276 111,668
10/23/15 3,390,218 108,998
10/26/15 3,406,286 109,515
10/27/15 3,441,477 110,646
10/28/15 3,380,040 108,671
10/29/15 3,340,960 107,414
10/30/15 3,306,652 106,311