Bullion Rates > Gold Price History in Colombian Pesos (COP) for December 2014

Gold Price History in Colombian Pesos (COP) for December 2014

  Gold Price/oz Gold Price/gram
12/01/14 2,682,927 86,258
12/02/14 2,726,644 87,664
12/03/14 2,780,116 89,383
12/04/14 2,740,398 88,106
12/05/14 2,731,472 87,819
12/08/14 2,777,675 89,304
12/09/14 2,847,660 91,554
12/10/14 2,859,071 91,921
12/11/14 2,954,958 95,004
12/12/14 2,945,188 94,690
12/15/14 2,866,169 92,149
12/16/14 2,907,114 93,466
12/17/14 2,914,968 93,718
12/18/14 2,881,447 92,641
12/19/14 2,781,174 89,417
12/22/14 2,709,551 87,114
12/23/14 2,757,749 88,664
12/24/14 2,758,814 88,698
12/25/14 2,760,259 88,744
12/26/14 2,813,541 90,457
12/29/14 2,807,958 90,278
12/30/14 2,861,554 92,001
12/31/14 2,823,595 90,781