Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for September 2016

Gold Price History in Chinese Yuan Renminbi (CNY) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 8,748.56 281.27
09/02/16 8,854.25 284.67
09/05/16 8,851.39 284.58
09/06/16 9,005.30 289.53
09/07/16 8,963.72 288.19
09/08/16 8,937.76 287.36
09/09/16 8,880.53 285.52
09/12/16 8,866.59 285.07
09/13/16 8,809.71 283.24
09/14/16 8,829.35 283.87
09/15/16 8,788.44 282.55
09/16/16 8,740.66 281.02
09/19/16 8,758.68 281.60
09/20/16 8,773.66 282.08
09/21/16 8,951.56 287.80
09/22/16 8,958.26 288.01
09/23/16 8,924.83 286.94
09/26/16 8,920.20 286.79
09/27/16 8,856.96 284.76
09/28/16 8,811.21 283.29
09/29/16 8,800.02 282.93
09/30/16 8,747.99 281.25