Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for July 2016

Gold Price History in Chinese Yuan Renminbi (CNY) for July 2016

  Gold Price/oz Gold Price/gram
07/01/16 8,935.01 287.27
07/04/16 9,004.63 289.51
07/05/16 9,057.28 291.20
07/06/16 9,129.63 293.52
07/07/16 9,105.87 292.76
07/08/16 9,140.71 293.88
07/11/16 9,067.77 291.54
07/12/16 8,943.56 287.54
07/13/16 8,975.11 288.56
07/14/16 8,916.41 286.67
07/15/16 8,954.65 287.90
07/18/16 8,890.62 285.84
07/19/16 8,922.32 286.86
07/20/16 8,789.99 282.60
07/21/16 8,884.36 285.64
07/22/16 8,827.32 283.80
07/25/16 8,785.94 282.47
07/26/16 8,808.42 283.20
07/27/16 8,992.44 289.11
07/28/16 8,890.79 285.85
07/29/16 8,967.74 288.32