Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for October 2016

Gold Price History in Chinese Yuan Renminbi (CNY) for October 2016

  Gold Price/oz Gold Price/gram
10/03/16 8,759.66 281.63
10/04/16 8,461.09 272.03
10/05/16 8,425.32 270.88
10/06/16 8,371.91 269.16
10/07/16 8,386.96 269.65
10/10/16 8,405.29 270.24
10/11/16 8,420.54 270.73
10/12/16 8,434.67 271.18
10/13/16 8,478.33 272.58
10/14/16 8,415.21 270.56
10/17/16 8,459.59 271.98
10/18/16 8,530.46 274.26
10/19/16 8,546.87 274.79
10/20/16 8,524.39 274.07
10/21/16 8,567.21 275.44
10/24/16 8,565.21 275.38
10/25/16 8,640.96 277.81
10/26/16 8,574.28 275.67
10/27/16 8,604.05 276.63
10/28/16 8,702.00 279.78
10/31/16 8,607.00 276.72