Bullion Rates > Gold Price History in Chilean Pesos (CLP) for August 2016

Gold Price History in Chilean Pesos (CLP) for August 2016

  Gold Price/oz Gold Price/gram
08/01/16 890,336 28,625
08/02/16 894,133 28,747
08/03/16 892,172 28,684
08/04/16 891,911 28,676
08/05/16 877,102 28,199
08/08/16 876,821 28,190
08/09/16 875,320 28,142
08/10/16 878,796 28,254
08/11/16 873,857 28,095
08/12/16 869,668 27,960
08/15/16 875,128 28,136
08/16/16 877,467 28,211
08/17/16 886,191 28,492
08/18/16 891,195 28,653
08/19/16 888,989 28,582
08/22/16 895,442 28,789
08/23/16 899,773 28,928
08/24/16 885,745 28,477
08/25/16 875,945 28,162
08/26/16 888,498 28,566
08/29/16 889,010 28,582
08/30/16 881,443 28,339
08/31/16 890,624 28,634