Bullion Rates > Gold Price History in Chilean Pesos (CLP) for June 2016

Gold Price History in Chilean Pesos (CLP) for June 2016

  Gold Price/oz Gold Price/gram
06/01/16 838,749 26,966
06/02/16 834,244 26,822
06/03/16 850,653 27,349
06/06/16 846,852 27,227
06/07/16 845,222 27,175
06/08/16 853,086 27,427
06/09/16 862,189 27,720
06/10/16 861,314 27,692
06/13/16 879,766 28,285
06/14/16 883,918 28,419
06/15/16 879,431 28,274
06/16/16 880,354 28,304
06/17/16 890,912 28,643
06/20/16 875,967 28,163
06/21/16 854,074 27,459
06/22/16 851,225 27,368
06/23/16 846,064 27,202
06/24/16 907,428 29,174
06/27/16 903,316 29,042
06/28/16 894,700 28,765
06/29/16 895,626 28,795
06/30/16 875,352 28,143