Bullion Rates > Gold Price History in Chilean Pesos (CLP) for May 2016

Gold Price History in Chilean Pesos (CLP) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 854,137 27,461
05/03/16 860,619 27,670
05/04/16 858,016 27,586
05/05/16 851,256 27,369
05/06/16 856,773 27,546
05/09/16 846,144 27,204
05/10/16 861,626 27,702
05/11/16 868,607 27,926
05/12/16 862,967 27,745
05/13/16 878,815 28,255
05/16/16 874,741 28,124
05/17/16 882,197 28,363
05/18/16 876,245 28,172
05/19/16 870,199 27,978
05/20/16 867,709 27,898
05/23/16 866,542 27,860
05/24/16 853,124 27,429
05/25/16 844,062 27,137
05/26/16 840,238 27,014
05/27/16 833,493 26,797
05/30/16 829,627 26,673
05/31/16 835,511 26,862