Bullion Rates > Gold Price History in Chilean Pesos (CLP) for March 2016

Gold Price History in Chilean Pesos (CLP) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 854,872 27,485
03/02/16 851,710 27,383
03/03/16 865,645 27,831
03/04/16 855,648 27,510
03/07/16 857,844 27,580
03/08/16 858,758 27,610
03/09/16 850,193 27,334
03/10/16 846,966 27,231
03/11/16 849,183 27,302
03/13/16 849,359 27,308
03/14/16 847,520 27,248
03/15/16 845,915 27,197
03/16/16 856,516 27,538
03/17/16 851,398 27,373
03/18/16 849,330 27,307
03/21/16 840,822 27,033
03/22/16 840,600 27,026
03/23/16 824,250 26,500
03/24/16 828,436 26,635
03/25/16 828,303 26,631
03/28/16 832,070 26,752
03/29/16 838,297 26,952
03/30/16 829,266 26,662
03/31/16 824,311 26,502