Bullion Rates > Gold Price History in Chilean Pesos (CLP) for December 2016

Gold Price History in Chilean Pesos (CLP) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 789,525 25,384
12/02/16 788,767 25,359
12/05/16 778,820 25,040
12/06/16 772,635 24,841
12/07/16 770,499 24,772
12/08/16 766,788 24,653
12/09/16 754,653 24,263
12/12/16 755,103 24,277
12/13/16 754,007 24,242
12/14/16 753,114 24,213
12/15/16 748,189 24,055
12/16/16 764,069 24,565
12/19/16 771,776 24,813
12/20/16 766,709 24,650
12/21/16 759,163 24,408
12/22/16 764,359 24,575
12/23/16 763,749 24,555
12/26/16 764,284 24,572
12/27/16 764,333 24,574
12/28/16 769,152 24,729
12/29/16 773,456 24,867
12/30/16 771,500 24,804