Bullion Rates > Gold Price History in Chilean Pesos (CLP) for September 2015

Gold Price History in Chilean Pesos (CLP) for September 2015

  Gold Price/oz Gold Price/gram
09/01/15 787,364 25,314
09/02/15 782,096 25,145
09/03/15 783,251 25,182
09/04/15 777,664 25,002
09/07/15 773,959 24,883
09/08/15 775,750 24,941
09/09/15 759,737 24,426
09/10/15 761,939 24,497
09/11/15 762,372 24,511
09/14/15 763,153 24,536
09/15/15 762,777 24,524
09/16/15 761,020 24,467
09/17/15 767,324 24,670
09/18/15 772,781 24,845
09/21/15 775,965 24,948
09/22/15 772,112 24,824
09/23/15 795,259 25,568
09/24/15 804,223 25,856
09/25/15 803,854 25,845
09/28/15 789,317 25,377
09/29/15 794,714 25,551
09/30/15 787,733 25,326