Bullion Rates > Gold Price History in Canadian Dollars (CAD) for June 2026

Gold Price History in Canadian Dollars (CAD) for June 2026

  Gold Price/oz Gold Price/gram
06/01/26 6,206.69 199.55
06/02/26 6,212.10 199.72
06/03/26 6,160.45 198.06
06/04/26 6,222.60 200.06
06/05/26 6,031.46 193.92
06/08/26 6,039.70 194.18
06/09/26 5,941.91 191.04
06/10/26 5,677.79 182.55
06/11/26 5,883.06 189.14
06/12/26 5,905.14 189.85
06/15/26 6,039.07 194.16
06/16/26 6,061.56 194.88
06/17/26 6,001.71 192.96
06/18/26 5,947.99 191.23
06/19/26 5,885.79 189.23
06/22/26 5,924.76 190.49
06/23/26 5,841.02 187.79
06/24/26 5,691.12 182.97
06/25/26 5,716.76 183.80
06/26/26 5,803.51 186.59
06/29/26 5,706.77 183.48
06/30/26 5,689.21 182.91