Bullion Rates > Gold Price History in Canadian Dollars (CAD) for March 2026

Gold Price History in Canadian Dollars (CAD) for March 2026

  Gold Price/oz Gold Price/gram
03/02/26 7,279.21 234.03
03/03/26 6,960.94 223.80
03/04/26 7,015.69 225.56
03/05/26 6,951.71 223.50
03/06/26 7,022.26 225.77
03/09/26 6,975.70 224.27
03/10/26 7,049.94 226.66
03/11/26 7,033.79 226.14
03/12/26 6,926.18 222.68
03/13/26 6,893.65 221.64
03/16/26 6,849.90 220.23
03/17/26 6,854.75 220.39
03/18/26 6,612.59 212.60
03/19/26 6,385.73 205.31
03/20/26 6,163.54 198.16
03/23/26 6,046.63 194.40
03/24/26 6,156.68 197.94
03/25/26 6,223.49 200.09
03/26/26 6,069.11 195.13
03/27/26 6,246.59 200.83
03/30/26 6,282.27 201.98
03/31/26 6,493.51 208.77