Bullion Rates > Gold Price History in Canadian Dollars (CAD) for February 2026

Gold Price History in Canadian Dollars (CAD) for February 2026

  Gold Price/oz Gold Price/gram
02/02/26 6,375.00 204.96
02/03/26 6,745.43 216.87
02/04/26 6,784.94 218.14
02/05/26 6,557.80 210.84
02/06/26 6,779.13 217.95
02/09/26 6,860.47 220.57
02/10/26 6,808.47 218.90
02/11/26 6,900.73 221.86
02/12/26 6,692.15 215.16
02/13/26 6,866.02 220.75
02/16/26 6,807.50 218.87
02/17/26 6,655.93 213.99
02/18/26 6,815.54 219.12
02/19/26 6,836.73 219.81
02/20/26 6,990.58 224.75
02/23/26 7,160.41 230.21
02/24/26 7,046.32 226.54
02/25/26 7,064.34 227.12
02/26/26 7,092.37 228.03
02/27/26 7,201.80 231.54