Bullion Rates > Gold Price History in Canadian Dollars (CAD) for January 2026

Gold Price History in Canadian Dollars (CAD) for January 2026

  Gold Price/oz Gold Price/gram
01/01/26 5,935.78 190.84
01/02/26 5,952.04 191.36
01/05/26 6,126.67 196.98
01/06/26 6,208.99 199.62
01/07/26 6,174.55 198.52
01/08/26 6,208.10 199.60
01/09/26 6,276.55 201.80
01/12/26 6,380.46 205.14
01/13/26 6,369.46 204.78
01/14/26 6,421.25 206.45
01/15/26 6,412.56 206.17
01/16/26 6,398.92 205.73
01/19/26 6,477.60 208.26
01/20/26 6,591.29 211.91
01/21/26 6,683.69 214.89
01/22/26 6,805.84 218.81
01/23/26 6,847.00 220.14
01/26/26 6,864.18 220.69
01/27/26 7,033.90 226.15
01/28/26 7,316.56 235.23
01/29/26 7,280.58 234.08
01/30/26 6,628.31 213.11