Bullion Rates > Gold Price History in Canadian Dollars (CAD) for November 2025

Gold Price History in Canadian Dollars (CAD) for November 2025

  Gold Price/oz Gold Price/gram
11/03/25 5,624.37 180.83
11/04/25 5,545.55 178.29
11/05/25 5,613.79 180.49
11/06/25 5,614.76 180.52
11/07/25 5,621.20 180.73
11/10/25 5,770.59 185.53
11/11/25 5,786.04 186.03
11/12/25 5,877.53 188.97
11/13/25 5,853.60 188.20
11/14/25 5,725.97 184.09
11/17/25 5,686.16 182.81
11/18/25 5,689.47 182.92
11/19/25 5,727.84 184.15
11/20/25 5,748.79 184.83
11/21/25 5,734.18 184.36
11/24/25 5,832.74 187.53
11/25/25 5,823.94 187.24
11/26/25 5,846.39 187.97
11/27/25 5,833.86 187.56
11/28/25 5,901.65 189.74