Bullion Rates > Gold Price History in Brazilian Reals (BRL) for July 2015

Gold Price History in Brazilian Reals (BRL) for July 2015

  Gold Price/oz Gold Price/gram
07/01/15 3,675.72 118.18
07/02/15 3,612.97 116.16
07/03/15 3,663.50 117.78
07/06/15 3,673.54 118.11
07/07/15 3,674.00 118.12
07/08/15 3,750.50 120.58
07/09/15 3,738.29 120.19
07/10/15 3,680.63 118.33
07/13/15 3,629.57 116.69
07/14/15 3,625.90 116.58
07/15/15 3,608.27 116.01
07/16/15 3,611.37 116.11
07/17/15 3,616.25 116.27
07/20/15 3,508.79 112.81
07/21/15 3,498.95 112.49
07/22/15 3,527.58 113.41
07/23/15 3,586.54 115.31
07/24/15 3,681.87 118.37
07/27/15 3,681.92 118.38
07/28/15 3,677.38 118.23
07/29/15 3,669.43 117.97
07/30/15 3,670.13 118.00
07/31/15 3,745.61 120.42