Bullion Rates > Gold Price History in Brazilian Reals (BRL) for February 2015

Gold Price History in Brazilian Reals (BRL) for February 2015

  Gold Price/oz Gold Price/gram
02/02/15 3,475.86 111.75
02/03/15 3,396.75 109.21
02/04/15 3,483.80 112.01
02/05/15 3,472.67 111.65
02/06/15 3,433.21 110.38
02/09/15 3,428.10 110.22
02/10/15 3,497.43 112.44
02/11/15 3,492.47 112.29
02/12/15 3,436.58 110.49
02/13/15 3,482.65 111.97
02/16/15 3,483.59 112.00
02/17/15 3,420.64 109.98
02/18/15 3,440.73 110.62
02/19/15 3,460.57 111.26
02/20/15 3,453.28 111.03
02/23/15 3,456.97 111.14
02/24/15 3,440.04 110.60
02/25/15 3,459.58 111.23
02/26/15 3,516.30 113.05
02/27/15 3,452.14 110.99