Bullion Rates > Gold Price History in Brazilian Reals (BRL) for November 2015

Gold Price History in Brazilian Reals (BRL) for November 2015

  Gold Price/oz Gold Price/gram
11/02/15 4,389.57 141.13
11/03/15 4,214.28 135.49
11/04/15 4,210.68 135.38
11/05/15 4,180.57 134.41
11/06/15 4,108.83 132.10
11/09/15 4,152.86 133.52
11/10/15 4,085.96 131.37
11/11/15 4,093.15 131.60
11/12/15 4,092.23 131.57
11/13/15 4,170.43 134.08
11/16/15 4,148.87 133.39
11/17/15 4,078.73 131.13
11/18/15 4,034.02 129.70
11/19/15 4,075.86 131.04
11/20/15 3,996.79 128.50
11/23/15 3,976.35 127.84
11/24/15 3,980.04 127.96
11/25/15 4,009.53 128.91
11/26/15 4,016.48 129.13
11/27/15 4,067.97 130.79
11/30/15 4,119.07 132.43