Bullion Rates > Gold Price History in Bolivian Bolivianos (BOB) for November 2018

Gold Price History in Bolivian Bolivianos (BOB) for November 2018

  Gold Price/oz Gold Price/gram
11/01/18 8,512.91 273.70
11/02/18 8,543.49 274.68
11/05/18 8,511.92 273.66
11/06/18 8,481.58 272.69
11/07/18 8,478.79 272.60
11/08/18 8,451.95 271.74
11/09/18 8,360.81 268.81
11/12/18 8,304.32 266.99
11/13/18 8,313.51 267.29
11/14/18 8,368.88 269.07
11/15/18 8,391.78 269.80
11/16/18 8,440.46 271.37
11/19/18 8,394.26 269.88
11/20/18 8,381.63 269.48
11/21/18 8,470.14 272.32
11/22/18 8,484.16 272.77
11/23/18 8,448.60 271.63
11/26/18 8,448.42 271.62
11/27/18 8,391.61 269.80
11/28/18 8,435.49 271.21
11/29/18 8,456.32 271.88
11/30/18 8,449.17 271.65