Bullion Rates > Gold Price History in Brunei Dollars (BND) for May 2018

Gold Price History in Brunei Dollars (BND) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 1,761.04 56.619
05/02/18 1,799.17 57.845
05/03/18 1,861.78 59.858
05/04/18 1,916.13 61.605
05/07/18 1,756.63 56.477
05/08/18 1,757.39 56.501
05/09/18 1,752.20 56.335
05/10/18 1,759.83 56.580
05/11/18 1,743.38 56.051
05/14/18 1,749.61 56.251
05/15/18 1,721.57 55.350
05/16/18 1,720.25 55.307
05/17/18 1,713.27 55.083
05/18/18 1,719.30 55.277
05/21/18 1,740.22 55.949
05/22/18 1,742.72 56.030
05/23/18 1,742.68 56.029
05/24/18 1,755.26 56.433
05/25/18 1,751.49 56.312
05/28/18 1,746.78 56.160
05/29/18 1,762.36 56.661
05/30/18 1,779.34 57.207
05/31/18 1,802.26 57.944