Bullion Rates > Gold Price History in Burundi Francs (BIF) for March 2016

Gold Price History in Burundi Francs (BIF) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 1,945,372 62,545
03/02/16 1,920,958 61,760
03/03/16 1,968,129 63,277
03/04/16 1,968,854 63,300
03/07/16 1,935,247 62,220
03/08/16 1,966,303 63,218
03/09/16 1,968,104 63,276
03/10/16 1,970,550 63,355
03/11/16 1,956,550 62,905
03/13/16 1,927,831 61,981
03/14/16 1,940,689 62,395
03/15/16 1,924,435 61,872
03/16/16 1,942,599 62,456
03/17/16 1,978,927 63,624
03/18/16 1,954,844 62,850
03/21/16 1,950,985 62,726
03/22/16 1,948,215 62,637
03/23/16 1,903,454 61,197
03/24/16 1,910,510 61,424
03/25/16 1,909,705 61,398
03/28/16 1,890,995 60,797
03/29/16 1,925,205 61,897
03/30/16 1,907,476 61,327
03/31/16 1,941,381 62,417