Bullion Rates > Gold Price History in Bulgarian Levs (BGN) for the last 90 days

Gold Prices in Bulgarian Levs (BGN) for the last 90 days

 Gold Price/ozGold Price/gram
04/06/203,006.1996.651
04/07/202,960.2495.174
04/08/202,964.7695.319
04/09/203,015.0596.936
04/10/203,014.8496.929
04/12/203,016.7896.992
04/13/203,064.6898.532
04/14/203,075.1998.870
04/15/203,078.2398.967
04/16/203,095.9899.538
04/17/203,028.2497.360
04/20/203,050.4698.075
04/21/203,033.5697.531
04/22/203,099.5899.654
04/23/203,140.13100.96
04/24/203,120.85100.34
04/26/203,122.11100.38
04/27/203,097.8099.597
04/28/203,086.8499.244
04/29/203,081.2199.063
04/30/203,012.3996.851
05/01/203,040.0797.740
05/03/203,037.2697.650
05/04/203,052.4498.138
05/05/203,076.9598.926
05/06/203,054.5098.205
05/07/203,098.9399.633
05/08/203,071.3698.747
05/11/203,073.8098.825
05/12/203,069.7698.695
05/13/203,100.5499.685
05/14/203,131.63100.68
05/15/203,148.65101.23
05/17/203,149.21101.25
05/18/203,104.1599.801
05/19/203,124.01100.44
05/20/203,112.41100.07
05/21/203,085.2999.194
05/22/203,113.59100.10
05/24/203,113.53100.10
05/25/203,102.0099.731
05/26/203,047.3097.973
05/27/203,040.1397.743
05/28/203,034.1597.550
05/29/203,047.1397.967
05/31/203,048.3798.007
06/01/203,056.6498.273
06/02/203,025.0597.258
06/03/202,956.7995.063
06/04/202,955.1395.010
06/05/202,917.4293.797

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite