Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for September 2009

Gold Price History in Bangladeshi Takas (BDT) for September 2009

  Gold Price/oz Gold Price/gram
09/01/09 65,911 2,119.08
09/02/09 67,177 2,159.81
09/03/09 68,899 2,215.16
09/04/09 68,458 2,200.96
09/07/09 68,743 2,210.13
09/08/09 68,951 2,216.82
09/09/09 68,356 2,197.69
09/10/09 68,585 2,205.06
09/11/09 69,515 2,234.96
09/14/09 68,581 2,204.93
09/15/09 69,313 2,228.48
09/16/09 70,105 2,253.93
09/17/09 69,887 2,246.93
09/18/09 69,473 2,233.62
09/21/09 68,779 2,211.29
09/22/09 69,957 2,249.16
09/23/09 69,855 2,245.88
09/24/09 68,672 2,207.85
09/25/09 68,119 2,190.09
09/28/09 68,087 2,189.05
09/29/09 68,520 2,202.98
09/30/09 69,878 2,246.62