Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for July 2017

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 2,103.56 67.631
07/04/17 2,114.47 67.982
07/05/17 2,114.04 67.968
07/06/17 2,102.44 67.595
07/07/17 2,081.80 66.931
07/10/17 2,082.83 66.965
07/11/17 2,088.99 67.163
07/12/17 2,089.36 67.174
07/13/17 2,089.14 67.168
07/14/17 2,095.55 67.373
07/17/17 2,101.33 67.559
07/18/17 2,103.47 67.628
07/19/17 2,108.08 67.776
07/20/17 2,091.44 67.241
07/21/17 2,104.59 67.664
07/24/17 2,106.38 67.722
07/25/17 2,094.20 67.330
07/26/17 2,117.70 68.086
07/27/17 2,110.11 67.842
07/28/17 2,113.32 67.945
07/31/17 2,110.90 67.867