Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2015

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2015

  Gold Price/oz Gold Price/gram
09/01/15 1,970.41 63.350
09/02/15 1,976.13 63.534
09/03/15 1,978.28 63.603
09/04/15 1,970.32 63.347
09/07/15 1,960.61 63.035
09/08/15 1,958.45 62.966
09/09/15 1,927.68 61.976
09/10/15 1,927.17 61.960
09/11/15 1,911.16 61.445
09/14/15 1,916.46 61.616
09/15/15 1,918.14 61.670
09/16/15 1,939.84 62.367
09/17/15 1,936.90 62.273
09/18/15 1,974.63 63.486
09/21/15 1,981.26 63.699
09/22/15 1,976.67 63.551
09/23/15 1,976.88 63.558
09/24/15 2,012.27 64.696
09/25/15 2,000.81 64.328
09/28/15 1,969.29 63.314
09/29/15 1,959.58 63.002
09/30/15 1,951.01 62.726
   2015   
December 2015 Gold in BAM
November 2015 Gold in BAM
October 2015 Gold in BAM
September 2015 Gold in BAM
August 2015 Gold in BAM
July 2015 Gold in BAM
June 2015 Gold in BAM
May 2015 Gold in BAM
April 2015 Gold in BAM
March 2015 Gold in BAM
February 2015 Gold in BAM
January 2015 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024