Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for May 2015

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for May 2015

  Gold Price/oz Gold Price/gram
05/01/15 2,055.86 66.097
05/04/15 2,084.61 67.022
05/05/15 2,085.95 67.065
05/06/15 2,054.98 66.069
05/07/15 2,058.55 66.184
05/08/15 2,075.40 66.726
05/11/15 2,076.59 66.764
05/12/15 2,080.26 66.882
05/13/15 2,094.19 67.330
05/14/15 2,093.49 67.307
05/15/15 2,090.84 67.222
05/18/15 2,118.85 68.122
05/19/15 2,120.28 68.168
05/20/15 2,133.12 68.581
05/21/15 2,123.11 68.260
05/22/15 2,142.26 68.875
05/25/15 2,150.27 69.133
05/26/15 2,135.72 68.665
05/27/15 2,131.17 68.519
05/28/15 2,121.04 68.193
05/29/15 2,120.46 68.174