Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2015

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2015

  Gold Price/oz Gold Price/gram
03/02/15 2,110.32 67.848
03/03/15 2,107.54 67.759
03/04/15 2,120.10 68.163
03/05/15 2,115.03 68.000
03/06/15 2,108.70 67.796
03/09/15 2,103.90 67.642
03/10/15 2,129.82 68.475
03/11/15 2,140.56 68.820
03/12/15 2,121.69 68.214
03/13/15 2,159.04 69.415
03/16/15 2,136.92 68.703
03/17/15 2,121.46 68.206
03/18/15 2,100.69 67.539
03/19/15 2,151.12 69.160
03/20/15 2,139.31 68.780
03/23/15 2,129.31 68.459
03/24/15 2,132.17 68.551
03/25/15 2,132.73 68.569
03/26/15 2,165.40 69.619
03/27/15 2,151.59 69.175
03/29/15 2,151.49 69.172
03/30/15 2,140.91 68.832
03/31/15 2,186.02 70.282