Bullion Rates > Gold Price History in Azerbaijani Manats (AZN) for November 2017

Gold Price History in Azerbaijani Manats (AZN) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 2,166.04 69.640
11/02/17 2,170.33 69.778
11/03/17 2,157.59 69.368
11/06/17 2,174.22 69.903
11/07/17 2,170.19 69.773
11/08/17 2,177.42 70.006
11/09/17 2,184.51 70.234
11/10/17 2,167.03 69.672
11/13/17 2,170.58 69.786
11/14/17 2,175.78 69.953
11/15/17 2,173.22 69.871
11/16/17 2,173.05 69.865
11/17/17 2,198.11 70.671
11/20/17 2,173.08 69.866
11/21/17 2,177.48 70.008
11/22/17 2,194.68 70.561
11/23/17 2,195.47 70.586
11/24/17 2,189.88 70.406
11/27/17 2,198.76 70.692
11/28/17 2,197.51 70.652
11/29/17 2,181.17 70.126
11/30/17 2,165.68 69.628