Bullion Rates > Gold Price History in Azerbaijani Manats (AZN) for September 2016

Gold Price History in Azerbaijani Manats (AZN) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 2,182.81 70.179
09/02/16 2,205.85 70.920
09/05/16 2,206.94 70.955
09/06/16 2,247.01 72.243
09/07/16 2,239.86 72.013
09/08/16 2,236.85 71.916
09/09/16 2,219.81 71.369
09/12/16 2,179.67 70.078
09/13/16 2,164.17 69.580
09/14/16 2,206.19 70.931
09/15/16 2,168.91 69.732
09/16/16 2,162.14 69.514
09/19/16 2,166.43 69.652
09/20/16 2,169.26 69.743
09/21/16 2,208.98 71.020
09/22/16 2,210.23 71.061
09/23/16 2,196.00 70.603
09/26/16 2,196.25 70.611
09/27/16 2,178.93 70.054
09/28/16 2,163.78 69.567
09/29/16 2,161.92 69.507
09/30/16 2,142.03 68.868