Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for March 2016

Gold Price History in Angolan Kwanzas (AOA) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 195,726 6,292.75
03/02/16 196,922 6,331.19
03/03/16 201,677 6,484.06
03/04/16 199,810 6,424.04
03/07/16 201,102 6,465.59
03/08/16 199,899 6,426.90
03/09/16 198,796 6,391.46
03/10/16 202,364 6,506.16
03/11/16 197,934 6,363.73
03/13/16 198,507 6,382.14
03/14/16 196,238 6,309.20
03/15/16 195,834 6,296.22
03/16/16 200,058 6,432.02
03/17/16 199,996 6,430.01
03/18/16 199,382 6,410.28
03/21/16 198,736 6,389.52
03/22/16 199,458 6,412.74
03/23/16 194,212 6,244.05
03/24/16 194,446 6,251.59
03/25/16 194,363 6,248.93
03/28/16 195,074 6,271.77
03/29/16 198,848 6,393.10
03/30/16 196,638 6,322.06
03/31/16 197,905 6,362.79