Bullion Rates > Gold Price History in Netherlands Antillian Guilders (ANG) for September 2016

Gold Price History in Netherlands Antillian Guilders (ANG) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 2,353.81 75.677
09/02/16 2,371.66 76.251
09/05/16 2,372.84 76.289
09/06/16 2,416.93 77.706
09/07/16 2,409.24 77.459
09/08/16 2,396.07 77.036
09/09/16 2,377.81 76.448
09/12/16 2,376.05 76.392
09/13/16 2,360.60 75.895
09/14/16 2,367.98 76.132
09/15/16 2,353.21 75.657
09/16/16 2,345.87 75.421
09/19/16 2,351.23 75.594
09/20/16 2,354.30 75.693
09/21/16 2,403.17 77.264
09/22/16 2,404.53 77.308
09/23/16 2,394.80 76.995
09/26/16 2,395.07 77.003
09/27/16 2,376.19 76.396
09/28/16 2,365.43 76.050
09/29/16 2,363.39 75.985
09/30/16 2,347.54 75.475