Bullion Rates > Silver Price History in South African Rands (ZAR) for March 2017

Silver Price History in South African Rands (ZAR) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 239.51 7.7004
03/02/17 234.55 7.5410
03/03/17 234.16 7.5283
03/06/17 231.35 7.4380
03/07/17 227.03 7.2991
03/08/17 226.83 7.2928
03/09/17 225.49 7.2496
03/10/17 224.39 7.2144
03/13/17 222.43 7.1514
03/14/17 222.62 7.1574
03/15/17 222.30 7.1471
03/16/17 221.25 7.1133
03/17/17 221.50 7.1214
03/20/17 220.64 7.0938
03/21/17 222.47 7.1527
03/22/17 220.09 7.0761
03/23/17 219.40 7.0539
03/24/17 220.99 7.1049
03/27/17 230.20 7.4012
03/28/17 235.71 7.5783
03/29/17 237.83 7.6464
03/30/17 243.86 7.8401
03/31/17 245.05 7.8786