Bullion Rates > Silver Price History in South African Rands (ZAR) for September 2016

Silver Price History in South African Rands (ZAR) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 275.74 8.8653
09/02/16 281.66 9.0555
09/05/16 280.76 9.0268
09/06/16 280.56 9.0202
09/07/16 277.39 8.9184
09/08/16 277.28 8.9149
09/09/16 274.85 8.8365
09/12/16 271.87 8.7409
09/13/16 272.11 8.7487
09/14/16 271.61 8.7325
09/15/16 270.45 8.6952
09/16/16 266.38 8.5643
09/19/16 268.48 8.6320
09/20/16 268.51 8.6327
09/21/16 269.53 8.6657
09/22/16 271.29 8.7220
09/23/16 270.02 8.6813
09/26/16 266.59 8.5712
09/27/16 257.82 8.2891
09/28/16 261.39 8.4038
09/29/16 265.90 8.5490
09/30/16 263.15 8.4605