Bullion Rates > Silver Price History in South African Rands (ZAR) for December 2016

Silver Price History in South African Rands (ZAR) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 233.33 7.5019
12/02/16 231.31 7.4369
12/05/16 230.16 7.3999
12/06/16 228.08 7.3331
12/07/16 230.87 7.4226
12/08/16 232.00 7.4591
12/09/16 232.58 7.4775
12/11/16 233.14 7.4957
12/12/16 232.95 7.4896
12/13/16 230.21 7.4014
12/14/16 234.84 7.5501
12/15/16 223.16 7.1747
12/16/16 226.68 7.2880
12/19/16 225.84 7.2610
12/20/16 224.71 7.2246
12/21/16 222.62 7.1574
12/22/16 221.66 7.1266
12/23/16 221.14 7.1098
12/26/16 220.56 7.0913
12/27/16 222.28 7.1464
12/28/16 222.97 7.1686
12/29/16 220.29 7.0825
12/30/16 218.94 7.0392